Mercados españoles cerrados en 5 hrs 13 min
IBEX 35
11.043,80 +100,10 (+0,91%) Euro Stoxx 50
4.937,14 +43,12 (+0,88%) Dólar/Euro
1,0755 +0,0039 (+0,37%) Petróleo Brent
86,48 +0,07 (+0,08%) Oro
2.338,90 -0,70 (-0,03%) Bitcoin EUR
58.458,32 +1.256,43 (+2,20%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:20550.00
Opciones de comprapara1 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240701C20550000 | 2024-06-28 3:45PM EDT | 2024-07-01 | 0.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| NDXP240702C20550000 | 2024-06-27 9:39AM EDT | 2024-07-02 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDXP240703C20550000 | 2024-06-26 12:02PM EDT | 2024-07-03 | 3.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDXP240705C20550000 | 2024-06-28 2:22PM EDT | 2024-07-05 | 2.82 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| NDXP240709C20550000 | 2024-06-25 1:47PM EDT | 2024-07-09 | 11.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDXP240712C20550000 | 2024-06-28 1:46PM EDT | 2024-07-12 | 20.40 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 3.13% |
| NDX240719C20550000 | 2024-06-28 1:02PM EDT | 2024-07-19 | 42.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| NDXP240723C20550000 | 2024-06-28 10:24AM EDT | 2024-07-23 | 106.25 | 0.00 | 0.00 | 0.00 | - | 20 | - | 3.13% |
| NDXP240725C20550000 | 2024-06-28 10:24AM EDT | 2024-07-25 | 123.29 | 0.00 | 0.00 | 0.00 | - | 20 | - | 3.13% |
| NDXP240726C20550000 | 2024-06-28 9:49AM EDT | 2024-07-26 | 102.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP240802C20550000 | 2024-06-25 10:13AM EDT | 2024-08-02 | 114.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP240809C20550000 | 2024-06-28 10:36AM EDT | 2024-08-09 | 219.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDX240816C20550000 | 2024-06-28 10:51AM EDT | 2024-08-16 | 236.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Opciones de ventapara1 de julio de 2024
© 2024 Yahoo. Todos los derechos reservados.